Iridium Communications Inc (IRDM)
28.46
+0.55
(+1.97%)
USD |
NASDAQ |
Nov 21, 16:00
28.46
0.00 (0.00%)
After-Hours: 17:14
Iridium Communications Price: 28.46 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 27.15 | 28.28 | 27.15 | 27.91 | 1.106M |
| Nov 19, 2024 | 28.33 | 28.67 | 27.16 | 27.32 | 960063.0 |
| Nov 18, 2024 | 28.32 | 28.92 | 28.14 | 28.59 | 1.270M |
| Nov 15, 2024 | 29.58 | 29.93 | 28.24 | 28.31 | 1.019M |
| Nov 14, 2024 | 28.91 | 29.82 | 28.64 | 29.65 | 2.024M |
| Nov 13, 2024 | 30.12 | 30.30 | 28.72 | 28.86 | 1.101M |
| Nov 12, 2024 | 30.16 | 30.30 | 29.18 | 29.78 | 1.175M |
| Nov 11, 2024 | 30.07 | 30.42 | 29.76 | 30.37 | 719264.0 |
| Nov 08, 2024 | 29.11 | 29.57 | 29.00 | 29.53 | 740058.0 |
| Nov 07, 2024 | 30.33 | 30.72 | 29.13 | 29.22 | 934815.0 |
| Nov 06, 2024 | 30.12 | 30.60 | 29.69 | 30.30 | 1.054M |
| Nov 05, 2024 | 29.64 | 30.17 | 29.60 | 29.68 | 624719.0 |
| Nov 04, 2024 | 29.29 | 30.03 | 29.27 | 29.57 | 677981.0 |
| Nov 01, 2024 | 29.61 | 29.86 | 28.92 | 29.31 | 757500.0 |
| Oct 31, 2024 | 29.41 | 29.93 | 29.25 | 29.33 | 1.018M |
| Oct 30, 2024 | 29.50 | 30.28 | 29.46 | 29.50 | 858591.0 |
| Oct 29, 2024 | 29.53 | 29.89 | 29.23 | 29.64 | 842940.0 |
| Oct 28, 2024 | 29.21 | 30.01 | 29.10 | 29.75 | 1.183M |
| Oct 25, 2024 | 28.91 | 29.13 | 28.10 | 29.03 | 1.536M |
| Oct 24, 2024 | 29.83 | 30.02 | 28.91 | 28.94 | 989279.0 |
| Oct 23, 2024 | 28.97 | 29.81 | 28.97 | 29.78 | 1.318M |
| Oct 22, 2024 | 29.38 | 29.72 | 28.82 | 28.89 | 1.543M |
| Oct 21, 2024 | 31.60 | 31.70 | 29.69 | 29.73 | 1.641M |
| Oct 18, 2024 | 33.55 | 34.36 | 31.40 | 31.60 | 2.031M |
| Oct 17, 2024 | 31.00 | 35.85 | 30.85 | 33.57 | 3.511M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
17.91
Minimum
Mar 18 2020
67.26
Maximum
Apr 21 2023
38.45
Average
37.99
Median
Apr 30 2021
Price Benchmarks
| Globalstar Inc | 1.76 |
| Paramount Global | 11.10 |
| Warner Bros. Discovery Inc | 10.24 |
| Netflix Inc | 897.57 |
| Charter Communications Inc | 384.06 |
Price Related Metrics
| PE Ratio | 30.28 |
| PS Ratio | 4.325 |
| Price to Book Value | 4.881 |
| Price to Free Cash Flow | 11.83 |
| Earnings Yield | 3.30% |
| Market Cap | 3.240B |
| Operating PE Ratio | 18.06 |
| Normalized PE Ratio | 30.28 |