Iridium Communications, Inc. (IRDM)
46.60
-1.04
(-2.18%)
USD |
NASDAQ |
Aug 28, 16:00
46.60
0.00 (0.00%)
After-Hours: 20:00
Iridium Communications Price : 46.60 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 47.61 | 47.61 | 46.50 | 46.60 | 1.508M |
| Aug 27, 2026 | 47.46 | 47.70 | 47.01 | 47.64 | 503175.0 |
| Aug 26, 2026 | 46.96 | 47.50 | 46.68 | 47.20 | 705403.0 |
| Aug 25, 2026 | 47.38 | 47.64 | 46.90 | 47.10 | 692499.0 |
| Aug 24, 2026 | 48.43 | 48.48 | 47.24 | 47.30 | 646755.0 |
| Aug 21, 2026 | 49.00 | 49.10 | 48.05 | 48.98 | 1.244M |
| Aug 20, 2026 | 47.90 | 48.70 | 47.90 | 48.45 | 1.032M |
| Aug 19, 2026 | 48.35 | 48.90 | 47.90 | 48.71 | 819365.0 |
| Aug 18, 2026 | 49.02 | 49.89 | 48.75 | 49.03 | 1.001M |
| Aug 17, 2026 | 49.84 | 50.97 | 49.84 | 50.05 | 1.276M |
| Aug 14, 2026 | 50.00 | 50.27 | 49.41 | 50.20 | 608966.0 |
| Aug 13, 2026 | 48.92 | 50.64 | 48.77 | 49.78 | 1.412M |
| Aug 12, 2026 | 50.18 | 50.26 | 49.28 | 49.65 | 1.021M |
| Aug 11, 2026 | 48.97 | 49.57 | 48.62 | 49.38 | 1.101M |
| Aug 10, 2026 | 50.09 | 50.65 | 49.01 | 49.32 | 1.094M |
| Aug 07, 2026 | 48.46 | 50.28 | 48.46 | 49.93 | 830524.0 |
| Aug 06, 2026 | 48.47 | 49.90 | 48.00 | 48.31 | 776145.0 |
| Aug 05, 2026 | 49.05 | 49.82 | 48.35 | 48.37 | 963444.0 |
| Aug 04, 2026 | 49.00 | 50.07 | 48.68 | 49.61 | 1.214M |
| Aug 03, 2026 | 48.01 | 48.72 | 46.66 | 48.32 | 1.296M |
| Jul 31, 2026 | 47.97 | 48.18 | 46.14 | 47.34 | 1.307M |
| Jul 30, 2026 | 44.55 | 47.76 | 44.55 | 47.64 | 1.546M |
| Jul 29, 2026 | 45.27 | 45.71 | 44.29 | 44.36 | 1.212M |
| Jul 28, 2026 | 45.71 | 45.79 | 44.21 | 45.44 | 2.471M |
| Jul 27, 2026 | 46.02 | 46.60 | 45.33 | 45.96 | 1.409M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PE Ratio | 53.11 |
| PS Ratio | 5.619 |
| Price to Book Value | 10.45 |
| Price to Free Cash Flow | 17.23 |
| Earnings Yield | 1.88% |
| Market Cap | 4.938B |
| Operating PE Ratio | 23.65 |
| Normalized PE Ratio | 53.10 |